Week of Jul 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $592.79 | 8,586,961 | 1:1 | $627.75 | $629.00 | $591.68 |
| Jul 7, 2026 | $554.50 | 12,541,984 | 1:1 | $545.35 | $558.28 | $527.63 |
| Jul 8, 2026 | $570.50 | 7,525,429 | 1:1 | $547.10 | $578.14 | $546.18 |
| Jul 9, 2026 | $588.66 | 14,402,047 | 1:1 | $627.30 | $629.98 | $585.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG