Week of Jun 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $492.17 | 9,724,725 | 1:1 | $476.00 | $497.71 | $471.12 |
| Jun 9, 2026 | $499.21 | 11,718,201 | 1:1 | $501.72 | $525.98 | $466.51 |
| Jun 10, 2026 | $497.01 | 11,384,967 | 1:1 | $502.79 | $534.44 | $494.88 |
| Jun 11, 2026 | $552.64 | 12,417,273 | 1:1 | $522.49 | $557.62 | $519.90 |
| Jun 12, 2026 | $567.25 | 8,058,439 | 1:1 | $548.62 | $569.95 | $544.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG