Week of Oct 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $413.11 | 6,752,880 | 1:1 | $425.60 | $427.66 | $412.69 |
| Oct 20, 2026 | $404.98 | 6,847,256 | 1:1 | $405.56 | $412.46 | $399.02 |
| Oct 21, 2026 | $408.94 | 6,297,785 | 1:1 | $410.64 | $414.00 | $406.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG