Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $486.76 | 6,090,618 | 1:1 | $482.20 | $487.45 | $471.38 |
| Sep 29, 2026 | $512.01 | 7,155,683 | 1:1 | $504.71 | $513.28 | $499.17 |
| Sep 30, 2026 | $511.38 | 6,259,505 | 1:1 | $513.82 | $515.42 | $506.78 |
| Oct 1, 2026 | $529.30 | 6,082,915 | 1:1 | $516.65 | $533.88 | $515.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG