Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $61.81 4,111,330 1:1 $61.48 $61.95 $61.34
January 14, 2020 $62.35 7,998,240 1:1 $62.09 $63.55 $62.08
January 15, 2020 $61.93 6,314,146 1:1 $62.30 $62.37 $61.35
January 16, 2020 $63.21 5,732,493 1:1 $62.59 $63.23 $62.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.