Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $56.70 6,159,932 1:1 $58.14 $58.14 $56.48
December 3, 2019 $55.34 7,762,591 1:1 $55.18 $55.91 $54.95
December 4, 2019 $56.09 6,564,395 1:1 $56.41 $56.54 $55.59
December 5, 2019 $55.84 5,291,583 1:1 $56.33 $56.53 $55.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.