Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $189.46 | 7,148,615 | 1:1 | $191.55 | $191.78 | $186.85 |
| Apr 23, 2024 | $193.24 | 4,421,834 | 1:1 | $190.25 | $194.50 | $189.97 |
| Apr 24, 2024 | $196.06 | 4,607,122 | 1:1 | $197.99 | $199.36 | $192.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.