Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $50.92 5,163,860 1:1 $50.73 $51.48 $50.28
September 17, 2019 $51.20 5,478,739 1:1 $50.55 $51.26 $50.43
September 18, 2019 $52.09 7,924,463 1:1 $51.26 $52.10 $51.03
September 19, 2019 $51.68 6,048,521 1:1 $52.49 $52.62 $51.37
September 20, 2019 $50.96 11,651,435 1:1 $51.90 $52.02 $50.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.