Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $61.08 11,222,109 1:1 $61.13 $61.85 $60.40
February 25, 2020 $58.86 9,941,470 1:1 $61.92 $62.28 $58.48
February 26, 2020 $59.81 10,851,837 1:1 $59.58 $60.76 $59.31
February 27, 2020 $57.00 15,738,548 1:1 $57.20 $58.50 $56.40
February 28, 2020 $58.12 14,943,949 1:1 $54.19 $58.18 $54.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.