REPURCHASE SUMMARY

REPURCHASE SUMMARY

The following table shows all repurchases of Applied common stock.
Period Dollar Amount of Shares Purchase ($Thousands) Number of Shares Purchased (Thousands) Average price per share
Q118 $781,936 14,640 $53.41
Q417 $385,262 7,918 $48.65
Q317 $375,000 8,458 $44.34
Q217 $282,084 7,394 $38.15
Q117 $129,745 4,081 $31.80
Q416 $171,293 5,918 $28.95
Q316 $196,643 8,985 $21.88
Q216 $899,504 45,135 $19.93
Q116 $624,999 35,432 $17.64
Q415 $700,000 44,353 $15.78
Q315 $625,000 32,101 $19.47
Q215 $0.00 0 $0
Q115 $0.00 0 $0
Q414 $0.00 0 $0
Q314 $0.00 0 $0
Q214 $0.00 0 $0
Q114 $0.00 0 $0
Q413 $47,715 3,050 $15.65
Q313 $50,000 3,261 $15.33
Q213 $100,000 7,457 $13.41
Q113 $47,675 4,278 $11.15
Q412 $516,087 45,052 $11.46
Q312 $500,000 46,669 $10.71
Q212 $200,000 16,217 $12.33
Q112 $200,000 18,264 $10.95
Q411 $175,000 15,856 $11.04
Q311 $25,000 1,958 $12.77
Q211 $117,765 7,576 $15.54
Q111 $150,000 10,921 $13.74
Q410 $150,000 13,265 $11.31
Q310 $100,000 7,907 $12.65
Q210 $100,000 7,631 $13.10
Q110 0 0 0
Q409 0 0 0
Q309 0 0 0
Q209 0 0 0
Q109 $23,000 1,942 $11.80
Q408 $300,000 18,901 $15.87
Q308 $300,000 15,611 $19.22
Q208 $300,000 15,023 $19.97
Q108 $600,000 33,629 $17.84
Q407 $400,000 19,097 $20.95
Q307 $400,000 20,085 $19.91
Q207 $400,000 21,378 $18.71
Q107 0 0 0
Q406 $2,635,620 153,675 $17.15
Q306 $499,836 30,658 $16.30
Q206 $500,000 27,533 $18.16
Q106 $522,269 26,531 $18.84
Q405 $449,998 25,901 $17.38
Q305 $450,000 27,069 $16.62
Q205 $500,000 30,897 $16.18
Q105 $300,000 17,341 $17.30
2008 $1,500,000 83,163 $18.04
2007 $1,200,000 60,561 $19.81
2006 $4,157,725 238,397 $17.35
2005 $1,677,511 101,208 $16.80
2004 $650,000 37,784 $17.20
2003 $249,937 15,588 $16.03
2002 $124,995 6,795 $18.40