| Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Repurchase Summary | Dividend | Splits and Offerings |
 |
| On June 9, 2016, Applied's Board of Directors approved a new $2.0 billion common stock repurchase program authorizing up to $2.0 billion in repurchases.
The following table shows all repurchases of Applied common stock. |
| Period | Dollar Amount of Shares Purchase ($Thousands) | Number of Shares Purchased (Thousands) | Average price per share |
| Q117 | $129,745 | 4,081 | $31.80 |
| |||
| Q416 | $171,293 | 5,918 | $28.95 |
| Q316 | $196,643 | 8,985 | $21.88 |
| Q216 | $899,504 | 45,135 | $19.93 |
| Q116 | $624,999 | 35,432 | $17.64 |
| |||
| Q415 | $700,000 | 44,353 | $15.78 |
| Q315 | $625,000 | 32,101 | $19.47 |
| Q215 | $0.00 | 0 | $0 |
| Q115 | $0.00 | 0 | $0 |
| |||
| Q414 | $0.00 | 0 | $0 |
| Q314 | $0.00 | 0 | $0 |
| Q214 | $0.00 | 0 | $0 |
| Q114 | $0.00 | 0 | $0 |
| |||
| Q413 | $47,715 | 3,050 | $15.65 |
| Q313 | $50,000 | 3,261 | $15.33 |
| Q213 | $100,000 | 7,457 | $13.41 |
| Q113 | $47,675 | 4,278 | $11.15 |
| |||
| Q412 | $516,087 | 45,052 | $11.46 |
| Q312 | $500,000 | 46,669 | $10.71 |
| Q212 | $200,000 | 16,217 | $12.33 |
| Q112 | $200,000 | 18,264 | $10.95 |
| |||
| Q411 | $175,000 | 15,856 | $11.04 |
| Q311 | $25,000 | 1,958 | $12.77 |
| Q211 | $117,765 | 7,576 | $15.54 |
| Q111 | $150,000 | 10,921 | $13.74 |
| |||
| Q410 | $150,000 | 13,265 | $11.31 |
| Q310 | $100,000 | 7,907 | $12.65 |
| Q210 | $100,000 | 7,631 | $13.10 |
| Q110 | 0 | 0 | 0 |
| |||
| Q409 | 0 | 0 | 0 |
| Q309 | 0 | 0 | 0 |
| Q209 | 0 | 0 | 0 |
| Q109 | $23,000 | 1,942 | $11.80 |
| |||
| Q408 | $300,000 | 18,901 | $15.87 |
| Q308 | $300,000 | 15,611 | $19.22 |
| Q208 | $300,000 | 15,023 | $19.97 |
| Q108 | $600,000 | 33,629 | $17.84 |
| |||
| Q407 | $400,000 | 19,097 | $20.95 |
| Q307 | $400,000 | 20,085 | $19.91 |
| Q207 | $400,000 | 21,378 | $18.71 |
| Q107 | 0 | 0 | 0 |
| |||
| Q406 | $2,635,620 | 153,675 | $17.15 |
| Q306 | $499,836 | 30,658 | $16.30 |
| Q206 | $500,000 | 27,533 | $18.16 |
| Q106 | $522,269 | 26,531 | $18.84 |
| |||
| Q405 | $449,998 | 25,901 | $17.38 |
| Q305 | $450,000 | 27,069 | $16.62 |
| Q205 | $500,000 | 30,897 | $16.18 |
| Q105 | $300,000 | 17,341 | $17.30 |
| |||
| 2008 | $1,500,000 | 83,163 | $18.04 |
| 2007 | $1,200,000 | 60,561 | $19.81 |
| 2006 | $4,157,725 | 238,397 | $17.35 |
| 2005 | $1,677,511 | 101,208 | $16.80 |
| 2004 | $650,000 | 37,784 | $17.20 |
| 2003 | $249,937 | 15,588 | $16.03 |
| 2002 | $124,995 | 6,795 | $18.40 |
