skip to main content

Repurchase Summary

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Repurchase Summary | Dividend | Splits and Offerings
On June 9, 2016, Applied's Board of Directors approved a new $2.0 billion common stock repurchase program authorizing up to $2.0 billion in repurchases.

The following table shows all repurchases of Applied common stock.
PeriodDollar Amount of Shares Purchase ($Thousands)Number of Shares Purchased (Thousands)Average price per share
Q117$129,7454,081$31.80
Q416$171,2935,918$28.95
Q316$196,6438,985$21.88
Q216$899,50445,135$19.93
Q116$624,99935,432$17.64
Q415$700,00044,353$15.78
Q315$625,00032,101$19.47
Q215$0.000$0
Q115$0.000$0
Q414$0.000$0
Q314$0.000$0
Q214$0.000$0
Q114$0.000$0
Q413$47,7153,050$15.65
Q313$50,0003,261$15.33
Q213$100,0007,457$13.41
Q113$47,6754,278$11.15
Q412$516,08745,052$11.46
Q312$500,00046,669$10.71
Q212$200,00016,217$12.33
Q112$200,00018,264$10.95
Q411$175,00015,856$11.04
Q311$25,0001,958$12.77
Q211$117,7657,576$15.54
Q111$150,00010,921$13.74
Q410$150,00013,265$11.31
Q310$100,0007,907$12.65
Q210$100,0007,631$13.10
Q110000
Q409000
Q309000
Q209000
Q109$23,0001,942$11.80
Q408$300,00018,901$15.87
Q308$300,00015,611$19.22
Q208$300,00015,023$19.97
Q108$600,00033,629$17.84
Q407$400,00019,097$20.95
Q307$400,00020,085$19.91
Q207$400,00021,378$18.71
Q107000
Q406$2,635,620153,675$17.15
Q306$499,83630,658$16.30
Q206$500,00027,533$18.16
Q106$522,26926,531$18.84
Q405$449,99825,901$17.38
Q305$450,00027,069$16.62
Q205$500,00030,897$16.18
Q105$300,00017,341$17.30
2008$1,500,00083,163$18.04
2007$1,200,00060,561$19.81
2006$4,157,725238,397$17.35
2005$1,677,511101,208$16.80
2004$650,00037,784$17.20
2003$249,93715,588$16.03
2002$124,9956,795$18.40